The Tel-Aviv Stock Exchange Ltd. (TASE.TA)

ILA 4310.0

(1.87%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2192.0 2236.0 2189.0 2236.0 230.79 Thousand
20 Dec, 2023 2205.0 2234.0 2160.0 2192.0 174.13 Thousand
19 Dec, 2023 2270.0 2291.0 2206.0 2206.0 154.42 Thousand
18 Dec, 2023 2297.0 2329.0 2244.0 2267.0 199.3 Thousand
17 Dec, 2023 2190.0 2297.0 2170.0 2297.0 146.19 Thousand
14 Dec, 2023 2130.0 2140.0 2118.0 2118.0 82.76 Thousand
13 Dec, 2023 2115.0 2119.0 2073.0 2102.0 131.34 Thousand
12 Dec, 2023 2070.0 2120.0 2070.0 2115.0 141.54 Thousand
11 Dec, 2023 2120.0 2123.0 2070.0 2089.0 151.65 Thousand
10 Dec, 2023 2125.0 2139.0 2113.0 2120.0 17 Thousand