The Tel-Aviv Stock Exchange Ltd. (TASE.TA)
ILA 4310.0
(1.87%)
ILA 4310.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 2149.0 | 2151.0 | 2110.0 | 2125.0 | 90.34 Thousand |
| 06 Dec, 2023 | 2157.0 | 2216.0 | 2110.0 | 2130.0 | 156.04 Thousand |
| 05 Dec, 2023 | 2106.0 | 2158.0 | 2081.0 | 2157.0 | 141.68 Thousand |
| 04 Dec, 2023 | 2097.0 | 2158.0 | 2059.0 | 2106.0 | 388.07 Thousand |
| 03 Dec, 2023 | 2100.0 | 2112.0 | 2050.0 | 2097.0 | 68.47 Thousand |
| 30 Nov, 2023 | 2114.0 | 2119.0 | 2029.0 | 2050.0 | 178.77 Thousand |
| 29 Nov, 2023 | 2129.0 | 2160.0 | 2093.0 | 2114.0 | 164.07 Thousand |
| 28 Nov, 2023 | 2067.0 | 2129.0 | 2067.0 | 2129.0 | 56.09 Thousand |
| 27 Nov, 2023 | 2042.0 | 2090.0 | 2033.0 | 2067.0 | 79.6 Thousand |
| 26 Nov, 2023 | 2099.0 | 2099.0 | 2028.0 | 2042.0 | 42.72 Thousand |
0HQW
SKVI
FLL
XTXXF
CVNZF
AVGL