The Tel-Aviv Stock Exchange Ltd. (TASE.TA)
ILA 4452.0
(-1.61%)
ILA 4452.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 5831.0 | 5983.0 | 5831.0 | 5949.0 | 21.67 Thousand |
| 15 Jun, 2025 | 5550.0 | 5932.0 | 5500.0 | 5831.0 | 136.38 Thousand |
| 12 Jun, 2025 | 6000.0 | 6000.0 | 5761.0 | 5830.0 | 358.49 Thousand |
| 11 Jun, 2025 | 5858.0 | 6050.0 | 5815.0 | 6050.0 | 191.93 Thousand |
| 10 Jun, 2025 | 5897.0 | 5897.0 | 5770.0 | 5858.0 | 140.04 Thousand |
| 09 Jun, 2025 | 5890.0 | 5928.0 | 5799.0 | 5897.0 | 136.11 Thousand |
| 08 Jun, 2025 | 5800.0 | 5886.0 | 5754.0 | 5886.0 | 71.29 Thousand |
| 05 Jun, 2025 | 5749.0 | 5781.0 | 5633.0 | 5742.0 | 200.45 Thousand |
| 04 Jun, 2025 | 5750.0 | 5830.0 | 5645.0 | 5734.0 | 183.52 Thousand |
| 03 Jun, 2025 | 5793.0 | 5878.0 | 5730.0 | 5746.0 | 199.67 Thousand |
0HQW
SKVI
FLL
XTXXF
CVNZF
AVGL