The Tel-Aviv Stock Exchange Ltd. (TASE.TA)

ILA 4452.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 6007.0 6099.0 5951.0 6002.0 13.43 Thousand
17 Jun, 2025 5995.0 6089.0 5975.0 6033.0 26.59 Thousand
16 Jun, 2025 5831.0 5983.0 5831.0 5949.0 21.67 Thousand
15 Jun, 2025 5550.0 5932.0 5500.0 5831.0 136.38 Thousand
12 Jun, 2025 6000.0 6000.0 5761.0 5830.0 358.49 Thousand
11 Jun, 2025 5858.0 6050.0 5815.0 6050.0 191.93 Thousand
10 Jun, 2025 5897.0 5897.0 5770.0 5858.0 140.04 Thousand
09 Jun, 2025 5890.0 5928.0 5799.0 5897.0 136.11 Thousand
08 Jun, 2025 5800.0 5886.0 5754.0 5886.0 71.29 Thousand
05 Jun, 2025 5749.0 5781.0 5633.0 5742.0 200.45 Thousand