The Tel-Aviv Stock Exchange Ltd. (TASE.TA)

ILA 4452.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 2200.0 2249.0 2190.0 2222.0 157.4 Thousand
18 Sep, 2023 2184.0 2198.0 2165.0 2193.0 112.94 Thousand
14 Sep, 2023 2130.0 2184.0 2130.0 2184.0 164.98 Thousand