The Tel-Aviv Stock Exchange Ltd. (TASE.TA)
ILA 4452.0
(-1.61%)
ILA 4452.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2023 | 1900.0 | 1907.0 | 1850.0 | 1870.0 | 87.07 Thousand |
| 19 Oct, 2023 | 1880.0 | 1910.0 | 1880.0 | 1900.0 | 347.67 Thousand |
| 18 Oct, 2023 | 1921.0 | 1938.0 | 1862.0 | 1878.0 | 293.53 Thousand |
| 17 Oct, 2023 | 1900.0 | 1902.0 | 1870.0 | 1874.0 | 121.52 Thousand |
| 16 Oct, 2023 | 1810.0 | 1927.0 | 1810.0 | 1900.0 | 199.96 Thousand |
| 15 Oct, 2023 | 1914.0 | 1915.0 | 1806.0 | 1810.0 | 96.44 Thousand |
| 12 Oct, 2023 | 2000.0 | 2000.0 | 1900.0 | 1914.0 | 170.22 Thousand |
| 11 Oct, 2023 | 2097.0 | 2098.0 | 1981.0 | 1981.0 | 260.24 Thousand |
| 10 Oct, 2023 | 1901.0 | 2130.0 | 1876.0 | 2097.0 | 347.53 Thousand |
| 09 Oct, 2023 | 1990.0 | 2081.0 | 1900.0 | 1928.0 | 306.4 Thousand |
0HQW
SKVI
FLL
XTXXF
CVNZF
AVGL