The Tel-Aviv Stock Exchange Ltd. (TASE.TA)
ILA 4452.0
(-1.61%)
ILA 4452.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1948.0 | 1948.0 | 1866.0 | 1886.0 | 164.62 Thousand |
| 05 Nov, 2023 | 1953.0 | 1953.0 | 1907.0 | 1917.0 | 62.59 Thousand |
| 02 Nov, 2023 | 1815.0 | 1954.0 | 1815.0 | 1870.0 | 1.43 Million |
| 01 Nov, 2023 | 1834.0 | 1860.0 | 1790.0 | 1818.0 | 142.02 Thousand |
| 31 Oct, 2023 | 1825.0 | 1861.0 | 1767.0 | 1800.0 | 279.45 Thousand |
| 30 Oct, 2023 | 1731.0 | 1832.0 | 1731.0 | 1825.0 | 393.43 Thousand |
| 29 Oct, 2023 | 1685.0 | 1772.0 | 1685.0 | 1737.0 | 134.13 Thousand |
| 26 Oct, 2023 | 1720.0 | 1747.0 | 1669.0 | 1669.0 | 203.69 Thousand |
| 25 Oct, 2023 | 1800.0 | 1818.0 | 1725.0 | 1747.0 | 425.59 Thousand |
| 24 Oct, 2023 | 1800.0 | 1877.0 | 1785.0 | 1800.0 | 365.24 Thousand |
0HQW
SKVI
FLL
XTXXF
CVNZF
AVGL