The Tel-Aviv Stock Exchange Ltd. (TASE.TA)
ILA 4452.0
(-1.61%)
ILA 4452.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 1940.0 | 2000.0 | 1905.0 | 1967.0 | 144.66 Thousand |
| 19 Nov, 2023 | 1916.0 | 1955.0 | 1893.0 | 1940.0 | 43.85 Thousand |
| 16 Nov, 2023 | 1800.0 | 1917.0 | 1777.0 | 1914.0 | 517.38 Thousand |
| 15 Nov, 2023 | 1759.0 | 1780.0 | 1754.0 | 1777.0 | 166.1 Thousand |
| 14 Nov, 2023 | 1770.0 | 1799.0 | 1735.0 | 1759.0 | 232.5 Thousand |
| 13 Nov, 2023 | 1768.0 | 1873.0 | 1730.0 | 1770.0 | 169.2 Thousand |
| 12 Nov, 2023 | 1817.0 | 1869.0 | 1780.0 | 1789.0 | 27.95 Thousand |
| 09 Nov, 2023 | 1860.0 | 1868.0 | 1817.0 | 1817.0 | 107.5 Thousand |
| 08 Nov, 2023 | 1900.0 | 1903.0 | 1846.0 | 1860.0 | 108.89 Thousand |
| 07 Nov, 2023 | 1886.0 | 1900.0 | 1857.0 | 1880.0 | 105.82 Thousand |
0HQW
SKVI
FLL
XTXXF
CVNZF
AVGL