The Tel-Aviv Stock Exchange Ltd. (TASE.TA)
ILA 4310.0
(1.87%)
ILA 4310.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 2065.0 | 2182.0 | 2065.0 | 2160.0 | 189.8 Thousand |
| 17 Jan, 2024 | 2003.0 | 2065.0 | 2003.0 | 2065.0 | 637.33 Thousand |
| 16 Jan, 2024 | 2004.0 | 2026.0 | 1986.0 | 2003.0 | 227.88 Thousand |
| 15 Jan, 2024 | 2001.0 | 2044.0 | 2001.0 | 2012.0 | 78.71 Thousand |
| 14 Jan, 2024 | 2056.0 | 2089.0 | 2001.0 | 2001.0 | 81 Thousand |
| 11 Jan, 2024 | 1973.0 | 2059.0 | 1973.0 | 2056.0 | 331.3 Thousand |
| 10 Jan, 2024 | 2000.0 | 2011.0 | 1952.0 | 1973.0 | 150.89 Thousand |
| 09 Jan, 2024 | 2048.0 | 2048.0 | 1981.0 | 2005.0 | 294.96 Thousand |
| 08 Jan, 2024 | 2050.0 | 2050.0 | 1970.0 | 2035.0 | 158.71 Thousand |
| 07 Jan, 2024 | 2050.0 | 2050.0 | 2010.0 | 2034.0 | 46.37 Thousand |
0HQW
SKVI
FLL
XTXXF
CVNZF
AVGL