The Tel-Aviv Stock Exchange Ltd. (TASE.TA)

ILA 4310.0

(1.87%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2567.0 2689.0 2539.0 2658.0 347.64 Thousand
31 Mar, 2024 2481.0 2567.0 2454.0 2567.0 74.91 Thousand
28 Mar, 2024 2506.0 2506.0 2402.0 2481.0 140.6 Thousand
27 Mar, 2024 2379.0 2492.0 2364.0 2435.0 307.7 Thousand
26 Mar, 2024 2320.0 2344.0 2293.0 2335.0 70.25 Thousand
25 Mar, 2024 2258.0 2320.0 2258.0 2320.0 253.35 Thousand
21 Mar, 2024 2310.0 2337.0 2266.0 2270.0 120.2 Thousand
20 Mar, 2024 2263.0 2310.0 2262.0 2310.0 73.8 Thousand
19 Mar, 2024 2288.0 2291.0 2263.0 2263.0 53.19 Thousand
18 Mar, 2024 2341.0 2341.0 2280.0 2288.0 62.77 Thousand