The Tel-Aviv Stock Exchange Ltd. (TASE.TA)
ILA 4310.0
(1.87%)
ILA 4310.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 2526.0 | 2560.0 | 2487.0 | 2500.0 | 138.46 Thousand |
| 20 May, 2024 | 2551.0 | 2560.0 | 2485.0 | 2526.0 | 62.06 Thousand |
| 19 May, 2024 | 2560.0 | 2615.0 | 2520.0 | 2525.0 | 45.66 Thousand |
| 16 May, 2024 | 2584.0 | 2584.0 | 2530.0 | 2551.0 | 100.52 Thousand |
| 15 May, 2024 | 2630.0 | 2641.0 | 2578.0 | 2584.0 | 98.17 Thousand |
| 12 May, 2024 | 2695.0 | 2695.0 | 2630.0 | 2630.0 | 115.69 Thousand |
| 09 May, 2024 | 2670.0 | 2691.0 | 2617.0 | 2691.0 | 163.09 Thousand |
| 08 May, 2024 | 2555.0 | 2660.0 | 2550.0 | 2644.0 | 123.19 Thousand |
| 07 May, 2024 | 2558.0 | 2617.0 | 2558.0 | 2580.0 | 208.16 Thousand |
| 06 May, 2024 | 2520.0 | 2578.0 | 2504.0 | 2550.0 | 191.31 Thousand |
0HQW
SKVI
FLL
XTXXF
CVNZF
AVGL