The Tel-Aviv Stock Exchange Ltd. (TASE.TA)

ILA 4310.0

(1.87%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2909.0 2970.0 2838.0 2838.0 419.85 Thousand
19 Jun, 2024 2830.0 2943.0 2811.0 2909.0 262.15 Thousand
18 Jun, 2024 2754.0 2885.0 2748.0 2819.0 274.53 Thousand
17 Jun, 2024 2777.0 2800.0 2733.0 2754.0 84.73 Thousand
16 Jun, 2024 2820.0 2841.0 2735.0 2737.0 51.32 Thousand
13 Jun, 2024 2830.0 2844.0 2763.0 2820.0 145.58 Thousand
10 Jun, 2024 2775.0 2824.0 2686.0 2809.0 230.18 Thousand
09 Jun, 2024 2660.0 2791.0 2659.0 2775.0 130.87 Thousand
06 Jun, 2024 2616.0 2700.0 2608.0 2660.0 414.28 Thousand
05 Jun, 2024 2639.0 2659.0 2597.0 2616.0 154.96 Thousand