The Tel-Aviv Stock Exchange Ltd. (TASE.TA)
ILA 4310.0
(1.87%)
ILA 4310.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 2882.0 | 2944.0 | 2866.0 | 2944.0 | 142.76 Thousand |
| 17 Jul, 2024 | 2852.0 | 2915.0 | 2815.0 | 2882.0 | 150.29 Thousand |
| 16 Jul, 2024 | 2891.0 | 2910.0 | 2850.0 | 2850.0 | 102.88 Thousand |
| 15 Jul, 2024 | 2842.0 | 2919.0 | 2842.0 | 2891.0 | 131.62 Thousand |
| 14 Jul, 2024 | 2898.0 | 2898.0 | 2842.0 | 2842.0 | 56.06 Thousand |
| 11 Jul, 2024 | 2876.0 | 2938.0 | 2850.0 | 2897.0 | 152.76 Thousand |
| 10 Jul, 2024 | 2898.0 | 2929.0 | 2854.0 | 2870.0 | 166.37 Thousand |
| 09 Jul, 2024 | 2845.0 | 2898.0 | 2840.0 | 2898.0 | 108.95 Thousand |
| 08 Jul, 2024 | 2845.0 | 2900.0 | 2826.0 | 2845.0 | 132.44 Thousand |
| 07 Jul, 2024 | 2830.0 | 2968.0 | 2828.0 | 2900.0 | 128.79 Thousand |
0HQW
SKVI
FLL
XTXXF
CVNZF
AVGL