The Tel-Aviv Stock Exchange Ltd. (TASE.TA)
ILA 4310.0
(1.87%)
ILA 4310.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 3217.0 | 3274.0 | 3180.0 | 3260.0 | 153.96 Thousand |
| 12 Sep, 2024 | 3166.0 | 3217.0 | 3134.0 | 3150.0 | 113.21 Thousand |
| 11 Sep, 2024 | 3221.0 | 3274.0 | 3148.0 | 3148.0 | 409.37 Thousand |
| 10 Sep, 2024 | 3240.0 | 3310.0 | 3240.0 | 3245.0 | 228.08 Thousand |
| 09 Sep, 2024 | 3250.0 | 3290.0 | 3180.0 | 3230.0 | 318.8 Thousand |
| 08 Sep, 2024 | 3184.0 | 3250.0 | 3170.0 | 3250.0 | 88.37 Thousand |
| 05 Sep, 2024 | 3150.0 | 3210.0 | 3138.0 | 3164.0 | 175.63 Thousand |
| 04 Sep, 2024 | 3230.0 | 3230.0 | 3120.0 | 3120.0 | 137.47 Thousand |
| 03 Sep, 2024 | 3251.0 | 3285.0 | 3218.0 | 3230.0 | 306.89 Thousand |
| 02 Sep, 2024 | 3260.0 | 3311.0 | 3229.0 | 3251.0 | 167.05 Thousand |
0HQW
SKVI
FLL
XTXXF
CVNZF
AVGL