The Tel-Aviv Stock Exchange Ltd. (TASE.TA)

ILA 4310.0

(1.87%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 4148.0 4391.0 4122.0 4376.0 397.85 Thousand
21 Nov, 2024 4249.0 4255.0 4181.0 4217.0 397.85 Thousand
20 Nov, 2024 4106.0 4230.0 4077.0 4182.0 365.36 Thousand
19 Nov, 2024 4140.0 4185.0 4080.0 4100.0 359.62 Thousand
18 Nov, 2024 4070.0 4140.0 3973.0 4140.0 308.21 Thousand
17 Nov, 2024 4070.0 4140.0 3973.0 4140.0 149.96 Thousand
15 Nov, 2024 3990.0 4102.0 3954.0 4031.0 325.19 Thousand
14 Nov, 2024 3890.0 4024.0 3839.0 3990.0 325.19 Thousand
13 Nov, 2024 3850.0 3965.0 3850.0 3880.0 272.73 Thousand
12 Nov, 2024 3825.0 3871.0 3784.0 3833.0 175.62 Thousand