The Tel-Aviv Stock Exchange Ltd. (TASE.TA)

ILA 4310.0

(1.87%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 4248.0 4248.0 4079.0 4150.0 727.72 Thousand
15 Dec, 2024 4248.0 4248.0 4079.0 4150.0 146.5 Thousand
13 Dec, 2024 4420.0 4438.0 4232.0 4252.0 442.64 Thousand
12 Dec, 2024 4580.0 4584.0 4415.0 4420.0 503.45 Thousand
11 Dec, 2024 4550.0 4586.0 4521.0 4580.0 503.45 Thousand
10 Dec, 2024 4641.0 4641.0 4480.0 4558.0 560.93 Thousand
09 Dec, 2024 4443.0 4599.0 4443.0 4599.0 560.93 Thousand
08 Dec, 2024 4443.0 4599.0 4443.0 4599.0 198.3 Thousand
06 Dec, 2024 4496.0 4496.0 4418.0 4443.0 386.95 Thousand
05 Dec, 2024 4538.0 4539.0 4443.0 4514.0 386.95 Thousand