The Tel-Aviv Stock Exchange Ltd. (TASE.TA)
ILA 4452.0
(-1.61%)
ILA 4452.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4500.0 | 4500.0 | 4331.0 | 4367.0 | 299.26 Thousand |
| 09 Apr, 2025 | 4350.0 | 4388.0 | 4258.0 | 4317.0 | 218.91 Thousand |
| 08 Apr, 2025 | 4300.0 | 4477.0 | 4300.0 | 4404.0 | 572.46 Thousand |
| 07 Apr, 2025 | 4255.0 | 4334.0 | 3950.0 | 4273.0 | 501.64 Thousand |
| 06 Apr, 2025 | 4270.0 | 4450.0 | 4140.0 | 4357.0 | 132.15 Thousand |
| 03 Apr, 2025 | 4231.0 | 4370.0 | 4169.0 | 4355.0 | 187.07 Thousand |
| 02 Apr, 2025 | 4269.0 | 4341.0 | 4231.0 | 4300.0 | 121.69 Thousand |
| 01 Apr, 2025 | 4364.0 | 4444.0 | 4250.0 | 4269.0 | 238.53 Thousand |
| 31 Mar, 2025 | 4411.0 | 4433.0 | 4294.0 | 4364.0 | 261.18 Thousand |
| 30 Mar, 2025 | 4480.0 | 4562.0 | 4408.0 | 4489.0 | 33.72 Thousand |
0HQW
SKVI
FLL
XTXXF
CVNZF
AVGL