The Tel-Aviv Stock Exchange Ltd. (TASE.TA)
ILA 4310.0
(1.87%)
ILA 4310.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1720.0 | 1747.0 | 1669.0 | 1669.0 | 203.69 Thousand |
| 25 Oct, 2023 | 1800.0 | 1818.0 | 1725.0 | 1747.0 | 425.59 Thousand |
| 24 Oct, 2023 | 1800.0 | 1877.0 | 1785.0 | 1800.0 | 365.24 Thousand |
| 23 Oct, 2023 | 1890.0 | 1918.0 | 1800.0 | 1800.0 | 268.97 Thousand |
| 22 Oct, 2023 | 1900.0 | 1907.0 | 1850.0 | 1870.0 | 87.07 Thousand |
| 19 Oct, 2023 | 1880.0 | 1910.0 | 1880.0 | 1900.0 | 347.67 Thousand |
| 18 Oct, 2023 | 1921.0 | 1938.0 | 1862.0 | 1878.0 | 293.53 Thousand |
| 17 Oct, 2023 | 1900.0 | 1902.0 | 1870.0 | 1874.0 | 121.52 Thousand |
| 16 Oct, 2023 | 1810.0 | 1927.0 | 1810.0 | 1900.0 | 199.96 Thousand |
| 15 Oct, 2023 | 1914.0 | 1915.0 | 1806.0 | 1810.0 | 96.44 Thousand |
0HQW
SKVI
FLL
XTXXF
CVNZF
AVGL