Solaer Renewable Energies Ltd (SOLR.TA)

ILA 3624.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 3487.0 3620.0 3487.0 3594.0 778.00
01 Dec, 2024 3487.0 3620.0 3487.0 3594.0 778.00
29 Nov, 2024 3488.0 3488.0 3487.0 3487.0 99.00
28 Nov, 2024 3639.0 3639.0 3486.0 3488.0 99.00
27 Nov, 2024 3502.0 3600.0 3497.0 3558.0 8764.00
26 Nov, 2024 3559.0 3559.0 3363.0 3502.0 8764.00
25 Nov, 2024 3539.0 3590.0 3539.0 3559.0 885.00
24 Nov, 2024 3539.0 3590.0 3539.0 3559.0 604.00
22 Nov, 2024 3539.0 3539.0 3539.0 3539.0 109.00
21 Nov, 2024 3539.0 3539.0 3539.0 3539.0 215.00