Solaer Renewable Energies Ltd (SOLR.TA)

ILA 3624.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 3701.0 3701.0 3642.0 3675.0 1349.00
30 Jan, 2025 3701.0 3701.0 3701.0 3701.0 1349.00
29 Jan, 2025 3687.0 3711.0 3687.0 3701.0 214.00
28 Jan, 2025 3698.0 3710.0 3670.0 3687.0 1707.00
27 Jan, 2025 3591.0 3741.0 3591.0 3698.0 1707.00
26 Jan, 2025 3591.0 3741.0 3591.0 3698.0 942.00
24 Jan, 2025 3550.0 3632.0 3550.0 3591.0 58.84 Thousand
23 Jan, 2025 3574.0 3575.0 3550.0 3550.0 58.84 Thousand
22 Jan, 2025 3648.0 3648.0 3574.0 3574.0 23.78 Thousand
21 Jan, 2025 3710.0 3710.0 3611.0 3648.0 598.00