Solaer Renewable Energies Ltd (SOLR.TA)

ILA 3624.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 3797.0 3901.0 3797.0 3859.0 962.00
05 Jan, 2025 3797.0 3901.0 3797.0 3859.0 962.00
03 Jan, 2025 3640.0 3892.0 3640.0 3797.0 4935.00
02 Jan, 2025 3627.0 3784.0 3627.0 3640.0 4935.00
01 Jan, 2025 3627.0 3627.0 3619.0 3627.0 1531.00
31 Dec, 2024 3631.0 3631.0 3627.0 3627.0 1531.00
30 Dec, 2024 3574.0 3639.0 3537.0 3631.0 9333.00
29 Dec, 2024 3574.0 3639.0 3537.0 3631.0 9333.00
27 Dec, 2024 3631.0 3706.0 3553.0 3574.0 4675.00
26 Dec, 2024 3710.0 3725.0 3585.0 3631.0 4675.00