Solaer Renewable Energies Ltd (SOLR.TA)
ILA 3389.0
(0.0%)
ILA 3389.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 3375.0 | 3375.0 | 3316.0 | 3346.0 | 208.00 |
| 26 May, 2025 | 3235.0 | 3486.0 | 3235.0 | 3375.0 | 350.00 |
| 25 May, 2025 | 3459.0 | 3459.0 | 3224.0 | 3309.0 | 229.00 |
| 22 May, 2025 | 3566.0 | 3566.0 | 3438.0 | 3459.0 | 48.00 |
| 21 May, 2025 | 3552.0 | 3566.0 | 3552.0 | 3566.0 | 108.00 |
| 20 May, 2025 | 3531.0 | 3639.0 | 3513.0 | 3552.0 | 166.00 |
| 19 May, 2025 | 3478.0 | 3535.0 | 3473.0 | 3531.0 | 1497.00 |
| 18 May, 2025 | 3478.0 | 3478.0 | 3478.0 | 3478.0 | 61.00 |
| 15 May, 2025 | 3419.0 | 3493.0 | 3419.0 | 3478.0 | 167.00 |
| 14 May, 2025 | 3419.0 | 3493.0 | 3415.0 | 3419.0 | 2439.00 |
6044
BNHUF
003550
COG
BA-R
DRUNF