Solaer Renewable Energies Ltd (SOLR.TA)
ILA 3389.0
(0.0%)
ILA 3389.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3402.0 | 3402.0 | 3402.0 | 3402.0 | 1.00 |
| 09 Jun, 2025 | 3460.0 | 3460.0 | 3420.0 | 3420.0 | 66.00 |
| 08 Jun, 2025 | 3511.0 | 3542.0 | 3430.0 | 3430.0 | 67.00 |
| 05 Jun, 2025 | 3532.0 | 3535.0 | 3461.0 | 3511.0 | 222.00 |
| 04 Jun, 2025 | 3532.0 | 3532.0 | 3531.0 | 3532.0 | 220.00 |
| 03 Jun, 2025 | 3499.0 | 3535.0 | 3499.0 | 3532.0 | 90.00 |
| 29 May, 2025 | 3542.0 | 3542.0 | 3495.0 | 3499.0 | 1013.00 |
| 28 May, 2025 | 3380.0 | 3623.0 | 3347.0 | 3456.0 | 2941.00 |
| 27 May, 2025 | 3375.0 | 3375.0 | 3316.0 | 3346.0 | 208.00 |
| 26 May, 2025 | 3235.0 | 3486.0 | 3235.0 | 3375.0 | 350.00 |
6044
BNHUF
003550
COG
BA-R
DRUNF