Solaer Renewable Energies Ltd (SOLR.TA)

ILA 3624.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3700.0 3734.0 3635.0 3709.0 862.00
16 Jan, 2025 3632.0 3700.0 3632.0 3700.0 862.00
15 Jan, 2025 3642.0 3642.0 3630.0 3632.0 1318.00
14 Jan, 2025 3642.0 3642.0 3600.0 3642.0 1496.00
13 Jan, 2025 3661.0 3668.0 3623.0 3642.0 1496.00
12 Jan, 2025 3661.0 3668.0 3623.0 3642.0 314.00
10 Jan, 2025 3800.0 3800.0 3630.0 3661.0 1663.00
09 Jan, 2025 3711.0 3730.0 3673.0 3717.0 5374.00
08 Jan, 2025 3861.0 3861.0 3572.0 3711.0 5374.00
07 Jan, 2025 3859.0 3963.0 3834.0 3861.0 2104.00