Solaer Renewable Energies Ltd (SOLR.TA)
ILA 3389.0
(0.0%)
ILA 3389.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3427.0 | 3470.0 | 3427.0 | 3470.0 | 100.00 |
| 18 Jun, 2025 | 3351.0 | 3355.0 | 3330.0 | 3330.0 | 848.00 |
| 17 Jun, 2025 | 3334.0 | 3334.0 | 3334.0 | 3334.0 | 51.00 |
| 16 Jun, 2025 | 3341.0 | 3346.0 | 3341.0 | 3346.0 | 30.00 |
| 15 Jun, 2025 | 3332.0 | 3365.0 | 3311.0 | 3311.0 | 253.00 |
| 12 Jun, 2025 | 3421.0 | 3421.0 | 3330.0 | 3332.0 | 182.00 |
| 11 Jun, 2025 | 3449.0 | 3483.0 | 3396.0 | 3421.0 | 106.00 |
| 10 Jun, 2025 | 3402.0 | 3478.0 | 3402.0 | 3449.0 | 295.00 |
| 09 Jun, 2025 | 3460.0 | 3460.0 | 3392.0 | 3402.0 | 194.00 |
| 08 Jun, 2025 | 3511.0 | 3542.0 | 3430.0 | 3460.0 | 67.00 |
6044
BNHUF
003550
COG
BA-R
DRUNF