Solaer Renewable Energies Ltd (SOLR.TA)

ILA 3389.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 3460.0 3460.0 3420.0 3420.0 66.00
08 Jun, 2025 3511.0 3542.0 3430.0 3430.0 67.00
05 Jun, 2025 3532.0 3535.0 3461.0 3511.0 222.00
04 Jun, 2025 3532.0 3532.0 3531.0 3532.0 220.00
03 Jun, 2025 3499.0 3535.0 3499.0 3532.0 90.00
29 May, 2025 3542.0 3542.0 3495.0 3499.0 1013.00
28 May, 2025 3380.0 3623.0 3347.0 3456.0 2941.00
27 May, 2025 3375.0 3375.0 3316.0 3346.0 208.00
26 May, 2025 3235.0 3486.0 3235.0 3375.0 350.00
25 May, 2025 3459.0 3459.0 3224.0 3309.0 229.00