Solaer Renewable Energies Ltd (SOLR.TA)
ILA 3389.0
(0.0%)
ILA 3389.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2025 | 3404.0 | 3404.0 | 3399.0 | 3400.0 | 3452.00 |
| 08 May, 2025 | 3349.0 | 3411.0 | 3349.0 | 3404.0 | 1067.00 |
| 07 May, 2025 | 3255.0 | 3391.0 | 3255.0 | 3349.0 | 2134.00 |
| 06 May, 2025 | 3394.0 | 3430.0 | 3255.0 | 3255.0 | 5393.00 |
| 05 May, 2025 | 3400.0 | 3400.0 | 3352.0 | 3394.0 | 2659.00 |
| 04 May, 2025 | 3405.0 | 3446.0 | 3400.0 | 3400.0 | 2859.00 |
| 29 Apr, 2025 | 3398.0 | 3441.0 | 3398.0 | 3405.0 | 1717.00 |
| 28 Apr, 2025 | 3389.0 | 3446.0 | 3383.0 | 3398.0 | 1459.00 |
| 27 Apr, 2025 | 3389.0 | 3436.0 | 3201.0 | 3389.0 | 3107.00 |
| 24 Apr, 2025 | 3390.0 | 3390.0 | 3335.0 | 3389.0 | 1047.00 |
6044
BNHUF
003550
COG
BA-R
DRUNF