Solaer Renewable Energies Ltd (SOLR.TA)

ILA 3624.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 3817.0 3817.0 3700.0 3710.0 936.00
24 Dec, 2024 3766.0 3798.0 3688.0 3732.0 2275.00
23 Dec, 2024 3600.0 3880.0 3600.0 3766.0 13.36 Thousand
22 Dec, 2024 3600.0 3880.0 3600.0 3766.0 13.36 Thousand
20 Dec, 2024 3624.0 3624.0 3600.0 3600.0 4172.00
19 Dec, 2024 3590.0 3745.0 3590.0 3624.0 4172.00
18 Dec, 2024 3565.0 3715.0 3565.0 3590.0 2090.00
17 Dec, 2024 3539.0 3777.0 3536.0 3565.0 11.15 Thousand
16 Dec, 2024 3527.0 3599.0 3525.0 3539.0 11.15 Thousand
15 Dec, 2024 3527.0 3599.0 3525.0 3539.0 1146.00