Solaer Renewable Energies Ltd (SOLR.TA)
ILA 3389.0
(0.0%)
ILA 3389.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3558.0 | 3702.0 | 3511.0 | 3556.0 | 1902.00 |
| 08 Oct, 2023 | 3616.0 | 3775.0 | 3411.0 | 3558.0 | 979.00 |
| 05 Oct, 2023 | 3797.0 | 3797.0 | 3700.0 | 3701.0 | 1213.00 |
| 04 Oct, 2023 | 3806.0 | 3806.0 | 3691.0 | 3711.0 | 402.00 |
| 03 Oct, 2023 | 3741.0 | 3756.0 | 3675.0 | 3727.0 | 597.00 |
| 02 Oct, 2023 | 3769.0 | 3933.0 | 3701.0 | 3741.0 | 992.00 |
| 01 Oct, 2023 | 3770.0 | 3770.0 | 3770.0 | 3770.0 | - |
| 28 Sep, 2023 | 3977.0 | 3977.0 | 3750.0 | 3770.0 | 3028.00 |
| 27 Sep, 2023 | 3644.0 | 3894.0 | 3643.0 | 3791.0 | 6988.00 |
| 26 Sep, 2023 | 3575.0 | 3673.0 | 3575.0 | 3644.0 | 208.00 |
6044
BNHUF
003550
COG
BA-R
DRUNF