Solaer Renewable Energies Ltd (SOLR.TA)

ILA 3389.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 2737.0 2790.0 2664.0 2750.0 90.4 Thousand
01 Nov, 2023 2725.0 2766.0 2605.0 2675.0 13.57 Thousand
31 Oct, 2023 2881.0 2881.0 2881.0 2881.0 -
30 Oct, 2023 2869.0 2895.0 2803.0 2881.0 4114.00
29 Oct, 2023 2900.0 2890.0 2842.0 2869.0 1804.00
26 Oct, 2023 3011.0 2900.0 2900.0 2900.0 1143.00
25 Oct, 2023 3087.0 3070.0 2949.0 3011.0 1437.00
24 Oct, 2023 3087.0 3087.0 3087.0 3087.0 632.00
23 Oct, 2023 3155.0 3155.0 3064.0 3087.0 2525.00
22 Oct, 2023 3084.0 3084.0 3084.0 3084.0 385.00