Solaer Renewable Energies Ltd (SOLR.TA)
ILA 3389.0
(0.0%)
ILA 3389.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2023 | 3205.0 | 3241.0 | 3205.0 | 3235.0 | 4489.00 |
| 30 Nov, 2023 | 3260.0 | 3260.0 | 3091.0 | 3205.0 | 5164.00 |
| 29 Nov, 2023 | 3243.0 | 3258.0 | 3119.0 | 3197.0 | 928.00 |
| 28 Nov, 2023 | 3212.0 | 3259.0 | 3122.0 | 3170.0 | 758.00 |
| 27 Nov, 2023 | 3181.0 | 3158.0 | 3067.0 | 3139.0 | 536.00 |
| 26 Nov, 2023 | 3263.0 | 3284.0 | 3123.0 | 3181.0 | 651.00 |
| 23 Nov, 2023 | 3264.0 | 3394.0 | 3070.0 | 3190.0 | 1128.00 |
| 22 Nov, 2023 | 3198.0 | 3203.0 | 3106.0 | 3191.0 | 2024.00 |
| 21 Nov, 2023 | 3239.0 | 3344.0 | 3105.0 | 3198.0 | 1808.00 |
| 20 Nov, 2023 | 3197.0 | 3189.0 | 3136.0 | 3166.0 | 198.00 |
6044
BNHUF
003550
COG
BA-R
DRUNF