Solaer Renewable Energies Ltd (SOLR.TA)

ILA 3389.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 3248.0 3248.0 3173.0 3198.0 624.00
15 Nov, 2023 3160.0 3160.0 3020.0 3079.0 3294.00
14 Nov, 2023 2903.0 3089.0 2874.0 2935.0 2587.00
13 Nov, 2023 2943.0 2943.0 2857.0 2903.0 646.00
12 Nov, 2023 2993.0 2975.0 2870.0 2943.0 360.00
09 Nov, 2023 3002.0 3090.0 2959.0 2993.0 491.00
08 Nov, 2023 3001.0 3006.0 2991.0 3002.0 361.00
07 Nov, 2023 2927.0 3044.0 2927.0 3001.0 1017.00
06 Nov, 2023 2873.0 2998.0 2869.0 2927.0 2522.00
05 Nov, 2023 2750.0 2998.0 2728.0 2873.0 33.93 Thousand