Solaer Renewable Energies Ltd (SOLR.TA)
ILA 3389.0
(0.0%)
ILA 3389.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 2970.0 | 3149.0 | 2891.0 | 3094.0 | 3981.00 |
| 17 Oct, 2023 | 3222.0 | 3222.0 | 2901.0 | 2970.0 | 14.6 Thousand |
| 16 Oct, 2023 | 3123.0 | 3158.0 | 2940.0 | 3040.0 | 48.86 Thousand |
| 15 Oct, 2023 | 3466.0 | 3375.0 | 3081.0 | 3123.0 | 41.1 Thousand |
| 12 Oct, 2023 | 3482.0 | 3492.0 | 3357.0 | 3466.0 | 537.00 |
| 11 Oct, 2023 | 3570.0 | 3570.0 | 3449.0 | 3482.0 | 346.00 |
| 10 Oct, 2023 | 3556.0 | 3556.0 | 3400.0 | 3492.0 | 690.00 |
| 09 Oct, 2023 | 3558.0 | 3702.0 | 3511.0 | 3556.0 | 1902.00 |
| 08 Oct, 2023 | 3616.0 | 3775.0 | 3411.0 | 3558.0 | 979.00 |
| 05 Oct, 2023 | 3797.0 | 3797.0 | 3700.0 | 3701.0 | 1213.00 |
6044
BNHUF
003550
COG
BA-R
DRUNF