Solaer Renewable Energies Ltd (SOLR.TA)
ILA 3389.0
(0.0%)
ILA 3389.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2023 | 3398.0 | 3450.0 | 3200.0 | 3289.0 | 15.43 Thousand |
| 28 Dec, 2023 | 3531.0 | 3531.0 | 3200.0 | 3270.0 | 3028.00 |
| 27 Dec, 2023 | 3550.0 | 3550.0 | 3275.0 | 3316.0 | 1808.00 |
| 26 Dec, 2023 | 3339.0 | 3339.0 | 3299.0 | 3319.0 | 910.00 |
| 25 Dec, 2023 | 3393.0 | 3461.0 | 3249.0 | 3339.0 | 4103.00 |
| 24 Dec, 2023 | 3442.0 | 3442.0 | 3293.0 | 3393.0 | 585.00 |
| 21 Dec, 2023 | 3539.0 | 3539.0 | 3387.0 | 3442.0 | 1516.00 |
| 20 Dec, 2023 | 3271.0 | 3548.0 | 3188.0 | 3387.0 | 4071.00 |
| 19 Dec, 2023 | 3246.0 | 3386.0 | 3220.0 | 3271.0 | 2975.00 |
| 18 Dec, 2023 | 3250.0 | 3260.0 | 3085.0 | 3246.0 | 3710.00 |
6044
BNHUF
003550
COG
BA-R
DRUNF