Solaer Renewable Energies Ltd (SOLR.TA)

ILA 3587.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 3797.0 3797.0 3700.0 3701.0 1213.00
04 Oct, 2023 3806.0 3806.0 3691.0 3711.0 402.00
03 Oct, 2023 3741.0 3756.0 3675.0 3727.0 597.00
02 Oct, 2023 3769.0 3933.0 3701.0 3741.0 992.00
01 Oct, 2023 3770.0 3770.0 3770.0 3770.0 -
28 Sep, 2023 3977.0 3977.0 3750.0 3770.0 3028.00
27 Sep, 2023 3644.0 3894.0 3643.0 3791.0 6988.00
26 Sep, 2023 3575.0 3673.0 3575.0 3644.0 208.00
21 Sep, 2023 3615.0 3649.0 3456.0 3575.0 44.42 Thousand
20 Sep, 2023 3458.0 3609.0 3458.0 3533.0 6501.00