Solaer Renewable Energies Ltd (SOLR.TA)
ILA 3389.0
(0.0%)
ILA 3389.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3441.0 | 3441.0 | 3389.0 | 3405.0 | 998.00 |
| 25 Feb, 2024 | 3451.0 | 3451.0 | 3301.0 | 3408.0 | 23.23 Thousand |
| 22 Feb, 2024 | 3412.0 | 3442.0 | 3380.0 | 3388.0 | 4446.00 |
| 21 Feb, 2024 | 3434.0 | 3434.0 | 3404.0 | 3412.0 | 1342.00 |
| 20 Feb, 2024 | 3399.0 | 3410.0 | 3331.0 | 3404.0 | 3938.00 |
| 19 Feb, 2024 | 3399.0 | 3452.0 | 3398.0 | 3399.0 | 589.00 |
| 18 Feb, 2024 | 3452.0 | 3452.0 | 3398.0 | 3399.0 | 2955.00 |
| 15 Feb, 2024 | 3420.0 | 3420.0 | 3408.0 | 3409.0 | 285.00 |
| 14 Feb, 2024 | 3442.0 | 3442.0 | 3383.0 | 3409.0 | 1009.00 |
| 13 Feb, 2024 | 3445.0 | 3445.0 | 3300.0 | 3383.0 | 3516.00 |
6044
BNHUF
003550
COG
BA-R
DRUNF