Solaer Renewable Energies Ltd (SOLR.TA)

ILA 3624.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 3482.0 3492.0 3357.0 3466.0 537.00
11 Oct, 2023 3570.0 3570.0 3449.0 3482.0 346.00
10 Oct, 2023 3556.0 3556.0 3400.0 3492.0 690.00
09 Oct, 2023 3558.0 3702.0 3511.0 3556.0 1902.00
08 Oct, 2023 3616.0 3775.0 3411.0 3558.0 979.00
05 Oct, 2023 3797.0 3797.0 3700.0 3701.0 1213.00
04 Oct, 2023 3806.0 3806.0 3691.0 3711.0 402.00
03 Oct, 2023 3741.0 3756.0 3675.0 3727.0 597.00
02 Oct, 2023 3769.0 3933.0 3701.0 3741.0 992.00
01 Oct, 2023 3770.0 3770.0 3770.0 3770.0 -