Solaer Renewable Energies Ltd (SOLR.TA)
ILA 3389.0
(0.0%)
ILA 3389.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3249.0 | 3249.0 | 3200.0 | 3210.0 | 1585.00 |
| 11 Mar, 2024 | 3275.0 | 3410.0 | 3132.0 | 3249.0 | 1317.00 |
| 10 Mar, 2024 | 3243.0 | 3277.0 | 3243.0 | 3275.0 | 220.00 |
| 07 Mar, 2024 | 3282.0 | 3282.0 | 3220.0 | 3243.0 | 454.00 |
| 06 Mar, 2024 | 3298.0 | 3298.0 | 3275.0 | 3282.0 | 615.00 |
| 05 Mar, 2024 | 3325.0 | 3372.0 | 3270.0 | 3298.0 | 4724.00 |
| 04 Mar, 2024 | 3387.0 | 3435.0 | 3300.0 | 3325.0 | 12 Thousand |
| 03 Mar, 2024 | 3439.0 | 3439.0 | 3316.0 | 3387.0 | 589.00 |
| 29 Feb, 2024 | 3388.0 | 3400.0 | 3388.0 | 3400.0 | 2542.00 |
| 28 Feb, 2024 | 3405.0 | 3443.0 | 3314.0 | 3388.0 | 1899.00 |
6044
BNHUF
003550
COG
BA-R
DRUNF