Solaer Renewable Energies Ltd (SOLR.TA)

ILA 3624.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 3011.0 2900.0 2900.0 2900.0 1143.00
25 Oct, 2023 3087.0 3070.0 2949.0 3011.0 1437.00
24 Oct, 2023 3087.0 3087.0 3087.0 3087.0 632.00
23 Oct, 2023 3155.0 3155.0 3064.0 3087.0 2525.00
22 Oct, 2023 3084.0 3084.0 3084.0 3084.0 385.00
19 Oct, 2023 3094.0 3214.0 3067.0 3084.0 1355.00
18 Oct, 2023 2970.0 3149.0 2891.0 3094.0 3981.00
17 Oct, 2023 3222.0 3222.0 2901.0 2970.0 14.6 Thousand
16 Oct, 2023 3123.0 3158.0 2940.0 3040.0 48.86 Thousand
15 Oct, 2023 3466.0 3375.0 3081.0 3123.0 41.1 Thousand