Solaer Renewable Energies Ltd (SOLR.TA)
ILA 3389.0
(0.0%)
ILA 3389.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3404.0 | 3404.0 | 3213.0 | 3347.0 | 1399.00 |
| 09 Apr, 2024 | 3477.0 | 3477.0 | 3334.0 | 3404.0 | 215.00 |
| 08 Apr, 2024 | 3410.0 | 3410.0 | 3380.0 | 3398.0 | 939.00 |
| 07 Apr, 2024 | 3409.0 | 3563.0 | 3397.0 | 3410.0 | 549.00 |
| 04 Apr, 2024 | 3488.0 | 3488.0 | 3339.0 | 3409.0 | 313.00 |
| 03 Apr, 2024 | 3450.0 | 3450.0 | 3311.0 | 3416.0 | 693.00 |
| 02 Apr, 2024 | 3467.0 | 3467.0 | 3450.0 | 3450.0 | 397.00 |
| 01 Apr, 2024 | 3478.0 | 3478.0 | 3467.0 | 3467.0 | 459.00 |
| 31 Mar, 2024 | 3478.0 | 3478.0 | 3478.0 | 3478.0 | 298.00 |
| 28 Mar, 2024 | 3465.0 | 3505.0 | 3323.0 | 3478.0 | 1779.00 |
6044
BNHUF
003550
COG
BA-R
DRUNF