Solaer Renewable Energies Ltd (SOLR.TA)

ILA 3624.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 3264.0 3394.0 3070.0 3190.0 1128.00
22 Nov, 2023 3198.0 3203.0 3106.0 3191.0 2024.00
21 Nov, 2023 3239.0 3344.0 3105.0 3198.0 1808.00
20 Nov, 2023 3197.0 3189.0 3136.0 3166.0 198.00
19 Nov, 2023 3198.0 3198.0 3175.0 3197.0 379.00
16 Nov, 2023 3248.0 3248.0 3173.0 3198.0 624.00
15 Nov, 2023 3160.0 3160.0 3020.0 3079.0 3294.00
14 Nov, 2023 2903.0 3089.0 2874.0 2935.0 2587.00
13 Nov, 2023 2943.0 2943.0 2857.0 2903.0 646.00
12 Nov, 2023 2993.0 2975.0 2870.0 2943.0 360.00