Solaer Renewable Energies Ltd (SOLR.TA)

ILA 3624.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 3539.0 3539.0 3387.0 3442.0 1516.00
20 Dec, 2023 3271.0 3548.0 3188.0 3387.0 4071.00
19 Dec, 2023 3246.0 3386.0 3220.0 3271.0 2975.00
18 Dec, 2023 3250.0 3260.0 3085.0 3246.0 3710.00
17 Dec, 2023 3262.0 3386.0 3155.0 3183.0 3086.00
14 Dec, 2023 3109.0 3365.0 3109.0 3236.0 13.28 Thousand
13 Dec, 2023 3215.0 3215.0 3049.0 3109.0 2723.00
12 Dec, 2023 3231.0 3231.0 3130.0 3197.0 339.00
11 Dec, 2023 3238.0 3238.0 3138.0 3178.0 464.00
10 Dec, 2023 3244.0 3244.0 3127.0 3223.0 657.00