Solaer Renewable Energies Ltd (SOLR.TA)
ILA 3389.0
(0.0%)
ILA 3389.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3150.0 | 3270.0 | 3110.0 | 3170.0 | 3362.00 |
| 15 May, 2024 | 3120.0 | 3199.0 | 3046.0 | 3150.0 | 567.00 |
| 12 May, 2024 | 3142.0 | 3221.0 | 3086.0 | 3120.0 | 8179.00 |
| 09 May, 2024 | 3067.0 | 3179.0 | 3067.0 | 3142.0 | 294.00 |
| 08 May, 2024 | 2967.0 | 3048.0 | 2967.0 | 2999.0 | 1013.00 |
| 07 May, 2024 | 2999.0 | 3015.0 | 2918.0 | 2967.0 | 10.42 Thousand |
| 06 May, 2024 | 3004.0 | 3070.0 | 2973.0 | 2999.0 | 37.55 Thousand |
| 05 May, 2024 | 3012.0 | 3177.0 | 2976.0 | 3004.0 | 7477.00 |
| 02 May, 2024 | 3185.0 | 3185.0 | 2997.0 | 2997.0 | 11.23 Thousand |
| 01 May, 2024 | 3176.0 | 3185.0 | 3084.0 | 3119.0 | 5624.00 |
6044
BNHUF
003550
COG
BA-R
DRUNF