Solaer Renewable Energies Ltd (SOLR.TA)

ILA 3624.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 3572.0 3572.0 3250.0 3278.0 5401.00
03 Jan, 2024 3278.0 3302.0 3200.0 3278.0 8250.00
02 Jan, 2024 3357.0 3476.0 3167.0 3278.0 78.29 Thousand
01 Jan, 2024 3289.0 3503.0 3264.0 3280.0 13.04 Thousand
31 Dec, 2023 3398.0 3450.0 3200.0 3289.0 15.43 Thousand
28 Dec, 2023 3531.0 3531.0 3200.0 3270.0 3028.00
27 Dec, 2023 3550.0 3550.0 3275.0 3316.0 1808.00
26 Dec, 2023 3339.0 3339.0 3299.0 3319.0 910.00
25 Dec, 2023 3393.0 3461.0 3249.0 3339.0 4103.00
24 Dec, 2023 3442.0 3442.0 3293.0 3393.0 585.00