Solaer Renewable Energies Ltd (SOLR.TA)
ILA 3389.0
(0.0%)
ILA 3389.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3278.0 | 3565.0 | 3278.0 | 3430.0 | 40.7 Thousand |
| 29 May, 2024 | 3242.0 | 3277.0 | 3109.0 | 3241.0 | 4347.00 |
| 28 May, 2024 | 3246.0 | 3276.0 | 3175.0 | 3242.0 | 596.00 |
| 27 May, 2024 | 3198.0 | 3274.0 | 3198.0 | 3246.0 | 322.00 |
| 26 May, 2024 | 3245.0 | 3258.0 | 3180.0 | 3198.0 | 1609.00 |
| 23 May, 2024 | 3090.0 | 3250.0 | 3046.0 | 3245.0 | 1582.00 |
| 22 May, 2024 | 3006.0 | 3157.0 | 3001.0 | 3046.0 | 1472.00 |
| 21 May, 2024 | 3198.0 | 3198.0 | 3006.0 | 3006.0 | 22.07 Thousand |
| 20 May, 2024 | 3202.0 | 3202.0 | 3198.0 | 3198.0 | 188.00 |
| 19 May, 2024 | 3350.0 | 3350.0 | 3122.0 | 3202.0 | 1668.00 |
6044
BNHUF
003550
COG
BA-R
DRUNF