Solaer Renewable Energies Ltd (SOLR.TA)
ILA 3389.0
(0.0%)
ILA 3389.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3423.0 | 3581.0 | 3349.0 | 3458.0 | 1794.00 |
| 30 Jun, 2024 | 3375.0 | 3413.0 | 3369.0 | 3379.0 | 659.00 |
| 27 Jun, 2024 | 3403.0 | 3403.0 | 3299.0 | 3375.0 | 748.00 |
| 26 Jun, 2024 | 3403.0 | 3403.0 | 3400.0 | 3403.0 | 3346.00 |
| 25 Jun, 2024 | 3415.0 | 3415.0 | 3288.0 | 3403.0 | 205.00 |
| 24 Jun, 2024 | 3422.0 | 3422.0 | 3400.0 | 3415.0 | 255.00 |
| 23 Jun, 2024 | 3362.0 | 3422.0 | 3362.0 | 3422.0 | 726.00 |
| 20 Jun, 2024 | 3485.0 | 3485.0 | 3311.0 | 3362.0 | 934.00 |
| 19 Jun, 2024 | 3381.0 | 3526.0 | 3381.0 | 3423.0 | 1480.00 |
| 18 Jun, 2024 | 3609.0 | 3609.0 | 3287.0 | 3381.0 | 1850.00 |
6044
BNHUF
003550
COG
BA-R
DRUNF