Solaer Renewable Energies Ltd (SOLR.TA)

ILA 3624.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 3329.0 3329.0 3328.0 3328.0 24 Thousand
31 Jan, 2024 3340.0 3369.0 3279.0 3329.0 1185.00
30 Jan, 2024 3400.0 3400.0 3324.0 3340.0 2161.00
29 Jan, 2024 3425.0 3440.0 3201.0 3324.0 7766.00
28 Jan, 2024 3353.0 3353.0 3338.0 3350.0 4944.00
25 Jan, 2024 3303.0 3370.0 3303.0 3350.0 680.00
24 Jan, 2024 3296.0 3416.0 3296.0 3303.0 2937.00
23 Jan, 2024 3378.0 3434.0 3277.0 3296.0 3052.00
22 Jan, 2024 3247.0 3456.0 3247.0 3302.0 5098.00
21 Jan, 2024 3434.0 3434.0 3297.0 3324.0 10.93 Thousand