Solaer Renewable Energies Ltd (SOLR.TA)

ILA 3624.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 3402.0 3479.0 3331.0 3396.0 11.02 Thousand
17 Jan, 2024 3420.0 3420.0 3275.0 3402.0 9917.00
16 Jan, 2024 3420.0 3420.0 3366.0 3375.0 2353.00
15 Jan, 2024 3354.0 3390.0 3354.0 3389.0 2258.00
14 Jan, 2024 3422.0 3422.0 3319.0 3354.0 70.25 Thousand
11 Jan, 2024 3339.0 3555.0 3338.0 3355.0 1699.00
10 Jan, 2024 3342.0 3342.0 3239.0 3339.0 529.00
09 Jan, 2024 3281.0 3324.0 3241.0 3296.0 1850.00
08 Jan, 2024 3320.0 3320.0 3222.0 3265.0 1484.00
07 Jan, 2024 3311.0 3311.0 3277.0 3279.0 558.00