Solaer Renewable Energies Ltd (SOLR.TA)
ILA 3389.0
(0.0%)
ILA 3389.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3549.0 | 3549.0 | 3372.0 | 3394.0 | 1005.00 |
| 14 Jul, 2024 | 3616.0 | 3616.0 | 3535.0 | 3549.0 | 278.00 |
| 11 Jul, 2024 | 3574.0 | 3615.0 | 3500.0 | 3535.0 | 743.00 |
| 10 Jul, 2024 | 3494.0 | 3494.0 | 3494.0 | 3494.0 | 151.00 |
| 09 Jul, 2024 | 3484.0 | 3494.0 | 3484.0 | 3494.0 | 324.00 |
| 08 Jul, 2024 | 3484.0 | 3484.0 | 3484.0 | 3484.0 | 200.00 |
| 07 Jul, 2024 | 3450.0 | 3490.0 | 3424.0 | 3484.0 | 2978.00 |
| 04 Jul, 2024 | 3454.0 | 3454.0 | 3449.0 | 3450.0 | 463.00 |
| 03 Jul, 2024 | 3454.0 | 3454.0 | 3454.0 | 3454.0 | 411.00 |
| 02 Jul, 2024 | 3458.0 | 3517.0 | 3405.0 | 3454.0 | 459.00 |
6044
BNHUF
003550
COG
BA-R
DRUNF