Solaer Renewable Energies Ltd (SOLR.TA)

ILA 3624.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3420.0 3420.0 3408.0 3409.0 285.00
14 Feb, 2024 3442.0 3442.0 3383.0 3409.0 1009.00
13 Feb, 2024 3445.0 3445.0 3300.0 3383.0 3516.00
12 Feb, 2024 3436.0 3436.0 3405.0 3405.0 1391.00
11 Feb, 2024 3444.0 3444.0 3392.0 3436.0 439.00
08 Feb, 2024 3308.0 3444.0 3295.0 3444.0 41.19 Thousand
07 Feb, 2024 3295.0 3451.0 3290.0 3308.0 2365.00
06 Feb, 2024 3295.0 3295.0 3294.0 3295.0 1612.00
05 Feb, 2024 3302.0 3302.0 3295.0 3295.0 966.00
04 Feb, 2024 3320.0 3320.0 3249.0 3302.0 1904.00