Solaer Renewable Energies Ltd (SOLR.TA)

ILA 3624.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 3196.0 3233.0 3175.0 3190.0 944.00
14 Mar, 2024 3268.0 3336.0 3163.0 3196.0 1336.00
13 Mar, 2024 3210.0 3210.0 3190.0 3194.0 1254.00
12 Mar, 2024 3249.0 3249.0 3200.0 3210.0 1585.00
11 Mar, 2024 3275.0 3410.0 3132.0 3249.0 1317.00
10 Mar, 2024 3243.0 3277.0 3243.0 3275.0 220.00
07 Mar, 2024 3282.0 3282.0 3220.0 3243.0 454.00
06 Mar, 2024 3298.0 3298.0 3275.0 3282.0 615.00
05 Mar, 2024 3325.0 3372.0 3270.0 3298.0 4724.00
04 Mar, 2024 3387.0 3435.0 3300.0 3325.0 12 Thousand