Solaer Renewable Energies Ltd (SOLR.TA)

ILA 3389.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 3217.0 3269.0 3217.0 3267.0 1903.00
25 Aug, 2024 3243.0 3268.0 3205.0 3217.0 343.00
22 Aug, 2024 3243.0 3243.0 3243.0 3243.0 96.00
21 Aug, 2024 3243.0 3243.0 3243.0 3243.0 125.00
20 Aug, 2024 3243.0 3243.0 3243.0 3243.0 260.00
19 Aug, 2024 3243.0 3243.0 3243.0 3243.0 258.00
18 Aug, 2024 3231.0 3250.0 3231.0 3243.0 228.00
15 Aug, 2024 3247.0 3268.0 3130.0 3231.0 400.00
14 Aug, 2024 3267.0 3267.0 3181.0 3247.0 938.00
12 Aug, 2024 3268.0 3268.0 3089.0 3208.0 760.00