Solaer Renewable Energies Ltd (SOLR.TA)

ILA 3624.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 3478.0 3478.0 3467.0 3467.0 459.00
31 Mar, 2024 3478.0 3478.0 3478.0 3478.0 298.00
28 Mar, 2024 3465.0 3505.0 3323.0 3478.0 1779.00
27 Mar, 2024 3430.0 3551.0 3343.0 3387.0 1648.00
26 Mar, 2024 3355.0 3355.0 3337.0 3353.0 287.00
25 Mar, 2024 3286.0 3355.0 3286.0 3329.0 1016.00
21 Mar, 2024 3239.0 3300.0 3173.0 3286.0 3112.00
20 Mar, 2024 3190.0 3197.0 3061.0 3173.0 27.31 Thousand
19 Mar, 2024 3306.0 3313.0 3149.0 3190.0 3233.00
18 Mar, 2024 3190.0 3190.0 3150.0 3171.0 816.00