Solaer Renewable Energies Ltd (SOLR.TA)

ILA 3624.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 3296.0 3296.0 3041.0 3130.0 85.12 Thousand
14 Apr, 2024 3230.0 3261.0 3141.0 3219.0 825.00
11 Apr, 2024 3347.0 3347.0 3100.0 3230.0 21.53 Thousand
10 Apr, 2024 3404.0 3404.0 3213.0 3347.0 1399.00
09 Apr, 2024 3477.0 3477.0 3334.0 3404.0 215.00
08 Apr, 2024 3410.0 3410.0 3380.0 3398.0 939.00
07 Apr, 2024 3409.0 3563.0 3397.0 3410.0 549.00
04 Apr, 2024 3488.0 3488.0 3339.0 3409.0 313.00
03 Apr, 2024 3450.0 3450.0 3311.0 3416.0 693.00
02 Apr, 2024 3467.0 3467.0 3450.0 3450.0 397.00