Solaer Renewable Energies Ltd (SOLR.TA)

ILA 3624.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 3198.0 3198.0 3006.0 3006.0 22.07 Thousand
20 May, 2024 3202.0 3202.0 3198.0 3198.0 188.00
19 May, 2024 3350.0 3350.0 3122.0 3202.0 1668.00
16 May, 2024 3150.0 3270.0 3110.0 3170.0 3362.00
15 May, 2024 3120.0 3199.0 3046.0 3150.0 567.00
12 May, 2024 3142.0 3221.0 3086.0 3120.0 8179.00
09 May, 2024 3067.0 3179.0 3067.0 3142.0 294.00
08 May, 2024 2967.0 3048.0 2967.0 2999.0 1013.00
07 May, 2024 2999.0 3015.0 2918.0 2967.0 10.42 Thousand
06 May, 2024 3004.0 3070.0 2973.0 2999.0 37.55 Thousand