Solaer Renewable Energies Ltd (SOLR.TA)

ILA 3624.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 3012.0 3177.0 2976.0 3004.0 7477.00
02 May, 2024 3185.0 3185.0 2997.0 2997.0 11.23 Thousand
01 May, 2024 3176.0 3185.0 3084.0 3119.0 5624.00
30 Apr, 2024 3189.0 3210.0 3040.0 3176.0 10.03 Thousand
25 Apr, 2024 3102.0 3143.0 3095.0 3117.0 1917.00
24 Apr, 2024 3095.0 3202.0 3095.0 3102.0 2509.00
21 Apr, 2024 3049.0 3244.0 2965.0 3095.0 2345.00
18 Apr, 2024 3143.0 3280.0 3007.0 3049.0 19.46 Thousand
17 Apr, 2024 3125.0 3261.0 2992.0 3081.0 15.93 Thousand
16 Apr, 2024 3130.0 3311.0 2995.0 3124.0 2538.00