Solaer Renewable Energies Ltd (SOLR.TA)

ILA 3389.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2024 3151.0 3151.0 2998.0 2998.0 103.00
19 Sep, 2024 3209.0 3209.0 3108.0 3151.0 36.00
18 Sep, 2024 3219.0 3219.0 3208.0 3209.0 1458.00
17 Sep, 2024 3236.0 3236.0 3219.0 3219.0 166.00
16 Sep, 2024 3236.0 3236.0 3236.0 3236.0 129.00
15 Sep, 2024 3236.0 3236.0 3236.0 3236.0 201.00
12 Sep, 2024 3268.0 3268.0 3236.0 3236.0 269.00
11 Sep, 2024 3268.0 3268.0 3268.0 3268.0 62.00
10 Sep, 2024 3268.0 3268.0 3268.0 3268.0 35.00
09 Sep, 2024 3208.0 3300.0 3208.0 3268.0 204.00