Solaer Renewable Energies Ltd (SOLR.TA)

ILA 3624.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 3538.0 3569.0 3478.0 3513.0 1448.00
03 Jun, 2024 3527.0 3647.0 3436.0 3538.0 18.06 Thousand
02 Jun, 2024 3430.0 3653.0 3430.0 3527.0 1830.00
30 May, 2024 3278.0 3565.0 3278.0 3430.0 40.7 Thousand
29 May, 2024 3242.0 3277.0 3109.0 3241.0 4347.00
28 May, 2024 3246.0 3276.0 3175.0 3242.0 596.00
27 May, 2024 3198.0 3274.0 3198.0 3246.0 322.00
26 May, 2024 3245.0 3258.0 3180.0 3198.0 1609.00
23 May, 2024 3090.0 3250.0 3046.0 3245.0 1582.00
22 May, 2024 3006.0 3157.0 3001.0 3046.0 1472.00