Solaer Renewable Energies Ltd (SOLR.TA)

ILA 3389.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 3200.0 3200.0 3194.0 3196.0 6936.00
21 Oct, 2024 3203.0 3203.0 3200.0 3200.0 980.00
20 Oct, 2024 3203.0 3200.0 3200.0 3200.0 114.00
16 Oct, 2024 3225.0 3225.0 3197.0 3203.0 161.00
15 Oct, 2024 3225.0 3225.0 3225.0 3225.0 161.00
14 Oct, 2024 3225.0 3225.0 3225.0 3225.0 178.00
13 Oct, 2024 3225.0 3225.0 3225.0 3225.0 178.00
11 Oct, 2024 3159.0 3225.0 3159.0 3225.0 191.00
10 Oct, 2024 3224.0 3224.0 3158.0 3159.0 1179.00
09 Oct, 2024 3225.0 3225.0 3224.0 3224.0 1179.00