Solaer Renewable Energies Ltd (SOLR.TA)

ILA 3624.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 3454.0 3454.0 3449.0 3450.0 463.00
03 Jul, 2024 3454.0 3454.0 3454.0 3454.0 411.00
02 Jul, 2024 3458.0 3517.0 3405.0 3454.0 459.00
01 Jul, 2024 3423.0 3581.0 3349.0 3458.0 1794.00
30 Jun, 2024 3375.0 3413.0 3369.0 3379.0 659.00
27 Jun, 2024 3403.0 3403.0 3299.0 3375.0 748.00
26 Jun, 2024 3403.0 3403.0 3400.0 3403.0 3346.00
25 Jun, 2024 3415.0 3415.0 3288.0 3403.0 205.00
24 Jun, 2024 3422.0 3422.0 3400.0 3415.0 255.00
23 Jun, 2024 3362.0 3422.0 3362.0 3422.0 726.00