Solaer Renewable Energies Ltd (SOLR.TA)

ILA 3389.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 3737.0 3820.0 3723.0 3776.0 9646.00
08 Dec, 2024 3737.0 3820.0 3723.0 3776.0 1143.00
06 Dec, 2024 3717.0 3810.0 3716.0 3737.0 1659.00
05 Dec, 2024 3788.0 3882.0 3650.0 3717.0 7522.00
04 Dec, 2024 3594.0 3662.0 3594.0 3660.0 7522.00
03 Dec, 2024 3594.0 3594.0 3594.0 3594.0 1817.00
02 Dec, 2024 3487.0 3620.0 3487.0 3594.0 778.00
01 Dec, 2024 3487.0 3620.0 3487.0 3594.0 778.00
29 Nov, 2024 3488.0 3488.0 3487.0 3487.0 99.00
28 Nov, 2024 3639.0 3639.0 3486.0 3488.0 99.00