Solaer Renewable Energies Ltd (SOLR.TA)

ILA 3624.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 3353.0 3353.0 3353.0 3353.0 21.13 Thousand
31 Jul, 2024 3124.0 3530.0 3029.0 3353.0 32.4 Thousand
30 Jul, 2024 3164.0 3257.0 3067.0 3124.0 3930.00
29 Jul, 2024 3296.0 3296.0 3078.0 3164.0 15.65 Thousand
28 Jul, 2024 3331.0 3331.0 3294.0 3296.0 2562.00
25 Jul, 2024 3326.0 3359.0 3318.0 3331.0 1077.00
24 Jul, 2024 3326.0 3429.0 3318.0 3326.0 18.3 Thousand
23 Jul, 2024 3326.0 3425.0 3225.0 3326.0 110.15 Thousand
22 Jul, 2024 3326.0 3326.0 3326.0 3326.0 235.00
21 Jul, 2024 3335.0 3335.0 3306.0 3326.0 374.00