Solaer Renewable Energies Ltd (SOLR.TA)

ILA 3624.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 3150.0 3288.0 3150.0 3288.0 581.00
29 Aug, 2024 3090.0 3157.0 3075.0 3150.0 16.06 Thousand
28 Aug, 2024 3140.0 3140.0 3067.0 3090.0 7372.00
27 Aug, 2024 3267.0 3269.0 3130.0 3140.0 79.29 Thousand
26 Aug, 2024 3217.0 3269.0 3217.0 3267.0 1903.00
25 Aug, 2024 3243.0 3268.0 3205.0 3217.0 343.00
22 Aug, 2024 3243.0 3243.0 3243.0 3243.0 96.00
21 Aug, 2024 3243.0 3243.0 3243.0 3243.0 125.00
20 Aug, 2024 3243.0 3243.0 3243.0 3243.0 260.00
19 Aug, 2024 3243.0 3243.0 3243.0 3243.0 258.00