Solaer Renewable Energies Ltd (SOLR.TA)

ILA 3389.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 3627.0 3627.0 3619.0 3627.0 1531.00
31 Dec, 2024 3631.0 3631.0 3627.0 3627.0 1531.00
30 Dec, 2024 3574.0 3639.0 3537.0 3631.0 9333.00
29 Dec, 2024 3574.0 3639.0 3537.0 3631.0 9333.00
27 Dec, 2024 3631.0 3706.0 3553.0 3574.0 4675.00
26 Dec, 2024 3710.0 3725.0 3585.0 3631.0 4675.00
25 Dec, 2024 3817.0 3817.0 3700.0 3710.0 936.00
24 Dec, 2024 3766.0 3798.0 3688.0 3732.0 2275.00
23 Dec, 2024 3600.0 3880.0 3600.0 3766.0 13.36 Thousand
22 Dec, 2024 3600.0 3880.0 3600.0 3766.0 13.36 Thousand