Solaer Renewable Energies Ltd (SOLR.TA)
ILA 3389.0
(0.0%)
ILA 3389.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3550.0 | 3632.0 | 3550.0 | 3591.0 | 58.84 Thousand |
| 22 Jan, 2025 | 3574.0 | 3575.0 | 3550.0 | 3550.0 | 23.78 Thousand |
| 21 Jan, 2025 | 3648.0 | 3648.0 | 3574.0 | 3574.0 | 598.00 |
| 20 Jan, 2025 | 3710.0 | 3710.0 | 3611.0 | 3648.0 | 1632.00 |
| 19 Jan, 2025 | 3709.0 | 3717.0 | 3709.0 | 3710.0 | 1632.00 |
| 17 Jan, 2025 | 3700.0 | 3734.0 | 3635.0 | 3709.0 | 862.00 |
| 16 Jan, 2025 | 3700.0 | 3734.0 | 3635.0 | 3709.0 | 862.00 |
| 15 Jan, 2025 | 3632.0 | 3700.0 | 3632.0 | 3700.0 | 1318.00 |
| 14 Jan, 2025 | 3642.0 | 3642.0 | 3600.0 | 3642.0 | 1496.00 |
| 13 Jan, 2025 | 3661.0 | 3668.0 | 3623.0 | 3642.0 | 1496.00 |
6044
BNHUF
003550
COG
BA-R
DRUNF