ILA 3615.0
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 3225.0 | 3225.0 | 3225.0 | 3225.0 | 161.00 |
14 Oct, 2024 | 3225.0 | 3225.0 | 3225.0 | 3225.0 | 178.00 |
13 Oct, 2024 | 3225.0 | 3225.0 | 3225.0 | 3225.0 | 178.00 |
11 Oct, 2024 | 3159.0 | 3225.0 | 3159.0 | 3225.0 | 191.00 |
10 Oct, 2024 | 3224.0 | 3224.0 | 3158.0 | 3159.0 | 1179.00 |
09 Oct, 2024 | 3225.0 | 3225.0 | 3224.0 | 3224.0 | 1179.00 |
08 Oct, 2024 | 3225.0 | 3225.0 | 3225.0 | 3225.0 | 187.00 |
07 Oct, 2024 | 3225.0 | 3225.0 | 3225.0 | 3225.0 | 174.00 |
06 Oct, 2024 | 3225.0 | 3225.0 | 3225.0 | 3225.0 | 160.00 |
01 Oct, 2024 | 3230.0 | 3230.0 | 3225.0 | 3225.0 | 196.00 |
6044
BNHUF
003550
COG
BA-R
DRUNF