Solaer Renewable Energies Ltd (SOLR.TA)

ILA 3615.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 3225.0 3225.0 3225.0 3225.0 161.00
14 Oct, 2024 3225.0 3225.0 3225.0 3225.0 178.00
13 Oct, 2024 3225.0 3225.0 3225.0 3225.0 178.00
11 Oct, 2024 3159.0 3225.0 3159.0 3225.0 191.00
10 Oct, 2024 3224.0 3224.0 3158.0 3159.0 1179.00
09 Oct, 2024 3225.0 3225.0 3224.0 3224.0 1179.00
08 Oct, 2024 3225.0 3225.0 3225.0 3225.0 187.00
07 Oct, 2024 3225.0 3225.0 3225.0 3225.0 174.00
06 Oct, 2024 3225.0 3225.0 3225.0 3225.0 160.00
01 Oct, 2024 3230.0 3230.0 3225.0 3225.0 196.00