Solaer Renewable Energies Ltd (SOLR.TA)
ILA 3389.0
(0.0%)
ILA 3389.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3683.0 | 3683.0 | 3641.0 | 3664.0 | 5033.00 |
| 04 Feb, 2025 | 3629.0 | 3711.0 | 3629.0 | 3683.0 | 1778.00 |
| 03 Feb, 2025 | 3680.0 | 3680.0 | 3524.0 | 3629.0 | 1522.00 |
| 02 Feb, 2025 | 3675.0 | 3684.0 | 3675.0 | 3680.0 | 1522.00 |
| 31 Jan, 2025 | 3701.0 | 3701.0 | 3642.0 | 3675.0 | 1349.00 |
| 30 Jan, 2025 | 3701.0 | 3701.0 | 3642.0 | 3675.0 | 1349.00 |
| 29 Jan, 2025 | 3701.0 | 3701.0 | 3701.0 | 3701.0 | 214.00 |
| 28 Jan, 2025 | 3687.0 | 3711.0 | 3687.0 | 3701.0 | 1707.00 |
| 27 Jan, 2025 | 3698.0 | 3710.0 | 3670.0 | 3687.0 | 1707.00 |
| 26 Jan, 2025 | 3591.0 | 3741.0 | 3591.0 | 3698.0 | 942.00 |
6044
BNHUF
003550
COG
BA-R
DRUNF