Solaer Renewable Energies Ltd (SOLR.TA)

ILA 3624.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 3225.0 3225.0 3225.0 3225.0 187.00
07 Oct, 2024 3225.0 3225.0 3225.0 3225.0 174.00
06 Oct, 2024 3225.0 3225.0 3225.0 3225.0 160.00
01 Oct, 2024 3230.0 3230.0 3225.0 3225.0 196.00
30 Sep, 2024 3203.0 3235.0 3187.0 3230.0 16.54 Thousand
29 Sep, 2024 3220.0 3220.0 3152.0 3203.0 663.00
26 Sep, 2024 3220.0 3220.0 3220.0 3220.0 704.00
25 Sep, 2024 3222.0 3222.0 3220.0 3220.0 466.00
24 Sep, 2024 3222.0 3235.0 3111.0 3222.0 1146.00
23 Sep, 2024 3175.0 3178.0 3089.0 3111.0 1802.00