Solaer Renewable Energies Ltd (SOLR.TA)

ILA 3624.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 3264.0 3300.0 3250.0 3258.0 8178.00
29 Oct, 2024 3239.0 3300.0 3239.0 3264.0 8178.00
28 Oct, 2024 3196.0 3300.0 3196.0 3239.0 9165.00
27 Oct, 2024 3196.0 3300.0 3196.0 3239.0 9165.00
23 Oct, 2024 3196.0 3196.0 3126.0 3196.0 6936.00
22 Oct, 2024 3200.0 3200.0 3194.0 3196.0 6936.00
21 Oct, 2024 3203.0 3203.0 3200.0 3200.0 980.00
20 Oct, 2024 3203.0 3200.0 3200.0 3200.0 114.00
16 Oct, 2024 3225.0 3225.0 3197.0 3203.0 161.00
15 Oct, 2024 3225.0 3225.0 3225.0 3225.0 161.00