Solaer Renewable Energies Ltd (SOLR.TA)
ILA 3389.0
(0.0%)
ILA 3389.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2025 | 3615.0 | 3689.0 | 3600.0 | 3605.0 | 12.2 Thousand |
| 14 Feb, 2025 | 3602.0 | 3634.0 | 3602.0 | 3615.0 | 4820.00 |
| 13 Feb, 2025 | 3602.0 | 3634.0 | 3602.0 | 3615.0 | 4820.00 |
| 12 Feb, 2025 | 3601.0 | 3616.0 | 3575.0 | 3602.0 | 7620.00 |
| 11 Feb, 2025 | 3641.0 | 3641.0 | 3585.0 | 3601.0 | 7620.00 |
| 10 Feb, 2025 | 3546.0 | 3680.0 | 3546.0 | 3641.0 | 33.53 Thousand |
| 09 Feb, 2025 | 3425.0 | 3577.0 | 3390.0 | 3546.0 | 33.53 Thousand |
| 07 Feb, 2025 | 3664.0 | 3664.0 | 3425.0 | 3425.0 | 5565.00 |
| 06 Feb, 2025 | 3664.0 | 3664.0 | 3425.0 | 3425.0 | 5565.00 |
| 05 Feb, 2025 | 3683.0 | 3683.0 | 3641.0 | 3664.0 | 5033.00 |
6044
BNHUF
003550
COG
BA-R
DRUNF