Solaer Renewable Energies Ltd (SOLR.TA)

ILA 3624.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 3282.0 3282.0 3259.0 3259.0 17.87 Thousand
04 Nov, 2024 3271.0 3300.0 3271.0 3282.0 17.87 Thousand
03 Nov, 2024 3271.0 3300.0 3271.0 3282.0 377.00
01 Nov, 2024 3278.0 3299.0 3244.0 3271.0 1117.00
31 Oct, 2024 3258.0 3299.0 3234.0 3278.0 1117.00
30 Oct, 2024 3264.0 3300.0 3250.0 3258.0 8178.00
29 Oct, 2024 3239.0 3300.0 3239.0 3264.0 8178.00
28 Oct, 2024 3196.0 3300.0 3196.0 3239.0 9165.00
27 Oct, 2024 3196.0 3300.0 3196.0 3239.0 9165.00
23 Oct, 2024 3196.0 3196.0 3126.0 3196.0 6936.00