Solaer Renewable Energies Ltd (SOLR.TA)
ILA 3389.0
(0.0%)
ILA 3389.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3427.0 | 3452.0 | 3406.0 | 3423.0 | 682.00 |
| 26 Feb, 2025 | 3449.0 | 3449.0 | 3390.0 | 3427.0 | 4886.00 |
| 25 Feb, 2025 | 3486.0 | 3491.0 | 3400.0 | 3449.0 | 1155.00 |
| 24 Feb, 2025 | 3483.0 | 3518.0 | 3455.0 | 3491.0 | 394.00 |
| 23 Feb, 2025 | 3547.0 | 3547.0 | 3454.0 | 3483.0 | 944.00 |
| 20 Feb, 2025 | 3557.0 | 3559.0 | 3450.0 | 3547.0 | 11.22 Thousand |
| 19 Feb, 2025 | 3587.0 | 3597.0 | 3502.0 | 3557.0 | 2876.00 |
| 18 Feb, 2025 | 3610.0 | 3611.0 | 3560.0 | 3587.0 | 6268.00 |
| 17 Feb, 2025 | 3605.0 | 3634.0 | 3591.0 | 3610.0 | 1841.00 |
| 16 Feb, 2025 | 3615.0 | 3689.0 | 3600.0 | 3605.0 | 12.2 Thousand |
6044
BNHUF
003550
COG
BA-R
DRUNF