Solaer Renewable Energies Ltd (SOLR.TA)
ILA 3389.0
(0.0%)
ILA 3389.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3396.0 | 3396.0 | 3230.0 | 3321.0 | 3958.00 |
| 26 Mar, 2025 | 3417.0 | 3434.0 | 3350.0 | 3396.0 | 92.00 |
| 25 Mar, 2025 | 3429.0 | 3539.0 | 3350.0 | 3417.0 | 519.00 |
| 24 Mar, 2025 | 3548.0 | 3677.0 | 3421.0 | 3429.0 | 1047.00 |
| 23 Mar, 2025 | 3548.0 | 3548.0 | 3548.0 | 3548.0 | 1010.00 |
| 20 Mar, 2025 | 3491.0 | 3605.0 | 3429.0 | 3548.0 | 1719.00 |
| 19 Mar, 2025 | 3515.0 | 3515.0 | 3352.0 | 3491.0 | 505.00 |
| 18 Mar, 2025 | 3540.0 | 3540.0 | 3509.0 | 3515.0 | 836.00 |
| 17 Mar, 2025 | 3455.0 | 3540.0 | 3455.0 | 3540.0 | 5270.00 |
| 16 Mar, 2025 | 3652.0 | 3652.0 | 3390.0 | 3455.0 | 3196.00 |
6044
BNHUF
003550
COG
BA-R
DRUNF