Solaer Renewable Energies Ltd (SOLR.TA)

ILA 3624.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 3639.0 3639.0 3486.0 3488.0 99.00
27 Nov, 2024 3502.0 3600.0 3497.0 3558.0 8764.00
26 Nov, 2024 3559.0 3559.0 3363.0 3502.0 8764.00
25 Nov, 2024 3539.0 3590.0 3539.0 3559.0 885.00
24 Nov, 2024 3539.0 3590.0 3539.0 3559.0 604.00
22 Nov, 2024 3539.0 3539.0 3539.0 3539.0 109.00
21 Nov, 2024 3539.0 3539.0 3539.0 3539.0 215.00
20 Nov, 2024 3497.0 3545.0 3497.0 3539.0 1980.00
19 Nov, 2024 3360.0 3661.0 3360.0 3497.0 5088.00
18 Nov, 2024 3313.0 3360.0 3313.0 3360.0 7875.00